VOC Energy Trust (VOC)
5.73
-0.04
(-0.69%)
USD |
NYSE |
May 09, 12:52
VOC Energy Trust Price: 5.73 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 5.69 | 5.79 | 5.69 | 5.77 | 14374.00 |
May 07, 2024 | 5.61 | 5.77 | 5.60 | 5.74 | 39328.00 |
May 06, 2024 | 5.77 | 5.855 | 5.57 | 5.66 | 87431.00 |
May 03, 2024 | 5.79 | 5.81 | 5.73 | 5.81 | 27274.00 |
May 02, 2024 | 5.73 | 5.803 | 5.68 | 5.75 | 31010.00 |
May 01, 2024 | 5.78 | 5.85 | 5.68 | 5.70 | 43207.00 |
Apr 30, 2024 | 5.97 | 6.03 | 5.66 | 5.66 | 115257.0 |
Apr 29, 2024 | 6.05 | 6.05 | 5.93 | 5.96 | 48398.00 |
Apr 26, 2024 | 6.08 | 6.190 | 6.05 | 6.09 | 125749.0 |
Apr 25, 2024 | 6.20 | 6.25 | 6.09 | 6.10 | 123413.0 |
Apr 24, 2024 | 6.22 | 6.247 | 6.05 | 6.17 | 78731.00 |
Apr 23, 2024 | 6.17 | 6.219 | 6.06 | 6.17 | 104241.0 |
Apr 22, 2024 | 6.25 | 6.28 | 6.09 | 6.12 | 139350.0 |
Apr 19, 2024 | 6.09 | 6.19 | 6.05 | 6.15 | 58155.00 |
Apr 18, 2024 | 6.34 | 6.34 | 6.12 | 6.17 | 64033.00 |
Apr 17, 2024 | 6.29 | 6.35 | 6.220 | 6.23 | 67281.00 |
Apr 16, 2024 | 6.25 | 6.35 | 6.18 | 6.34 | 65216.00 |
Apr 15, 2024 | 6.50 | 6.50 | 6.25 | 6.36 | 81802.00 |
Apr 12, 2024 | 6.46 | 6.60 | 6.45 | 6.55 | 51676.00 |
Apr 11, 2024 | 6.30 | 6.480 | 6.30 | 6.46 | 82099.00 |
Apr 10, 2024 | 6.20 | 6.31 | 6.112 | 6.30 | 71659.00 |
Apr 09, 2024 | 6.25 | 6.34 | 6.20 | 6.235 | 27890.00 |
Apr 08, 2024 | 6.44 | 6.49 | 6.25 | 6.30 | 88305.00 |
Apr 05, 2024 | 6.49 | 6.57 | 6.37 | 6.49 | 29804.00 |
Apr 04, 2024 | 6.56 | 6.64 | 6.310 | 6.46 | 92677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.28
Minimum
Sep 09 2020
13.09
Maximum
Jan 20 2023
5.566
Average
5.24
Median
Oct 22 2019
Price Benchmarks
Evolution Petroleum Corp | 5.655 |
Houston American Energy Corp | 1.59 |
Tellurian Inc | 0.4213 |
Mexco Energy Corp | 12.10 |
Riley Exploration Permian Inc | 27.20 |
Price Related Metrics
PE Ratio | 6.402 |
PS Ratio | 5.918 |
Price to Book Value | 7.284 |
Earnings Yield | 15.62% |
Market Cap | 97.41M |
Operating PE Ratio | 6.402 |
Normalized PE Ratio | 6.402 |